ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,747 Value ($000) $2 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 4,641 Value ($000) $1 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 4,073 Value ($000) $1 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 4,317 Value ($000) $1 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 5,116 Value ($000) $2 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 5,979 Value ($000) $2 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 15,406 Value ($000) $5 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 15,891 Value ($000) $5 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 5,321 Value ($000) $1 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 19,130 Value ($000) $5 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 15,556 Value ($000) $5 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 18,008 Value ($000) $6 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 11,207 Value ($000) $3 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 2,460 Value ($000) $645 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 2,928 Value ($000) $861 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 2,815 Value ($000) $1,165 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 2,474 Value ($000) $1,473 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 2,325 Value ($000) $1,198 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 2,176 Value ($000) $1,152 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 2,277 Value ($000) $1,105 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 2,415 Value ($000) $928 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 2,751 Value ($000) $695 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 2,701 Value ($000) $691 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 2,866 Value ($000) $526 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 2,159 Value ($000) $551 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 1,378 Value ($000) $284 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 1,297 Value ($000) $272 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 983 Value ($000) $206 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 5,811 Value ($000) $925 Avg Close $166.48 Range $140.95 - $184.75
Q3 2016
Shares 4,004 Value ($000) $279 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 4,034 Value ($000) $202 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 4,004 Value ($000) $276 Avg Close $62.49 Range $52.14 - $70.30