ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 336,549 Value ($000) $70,517 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 1,811,623 Value ($000) $288,465 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 2,461,777 Value ($000) $435,316 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 3,017,300 Value ($000) $432,228 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 3,517,208 Value ($000) $489,560 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 4,474,144 Value ($000) $464,416 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 4,473,874 Value ($000) $485,773 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 4,473,875 Value ($000) $449,714 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 5,736,826 Value ($000) $523,485 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 5,736,827 Value ($000) $491,990 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 5,736,827 Value ($000) $399,341 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 5,736,827 Value ($000) $287,415 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 5,531,022 Value ($000) $381,641 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 5,342,202 Value ($000) $372,084 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 3,866,302 Value ($000) $295,965 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 3,866,302 Value ($000) $429,353 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 3,866,302 Value ($000) $350,732 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 2,967,630 Value ($000) $229,724 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 2,967,630 Value ($000) $210,613 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 2,967,630 Value ($000) $244,295 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 2,275,205 Value ($000) $157,922 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 1,142,965 Value ($000) $61,812 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 243,016 Value ($000) $11,065 Avg Close $46.13 Range $43.42 - $49.38