ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,167 Value ($000) $34,035 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 68,681 Value ($000) $20,409 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 141,151 Value ($000) $43,525 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 41,145 Value ($000) $11,626 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 29,041 Value ($000) $11,216 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 165,200 Value ($000) $61,177 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 96,424 Value ($000) $29,788 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 260,011 Value ($000) $78,378 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 71,271 Value ($000) $19,481 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 136,138 Value ($000) $32,201 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 31,791 Value ($000) $9,405 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 114,599 Value ($000) $36,442 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 46,363 Value ($000) $11,888 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 109,233 Value ($000) $28,620 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 67,926 Value ($000) $19,967 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 95,899 Value ($000) $39,674 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 21,697 Value ($000) $12,914 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 31,341 Value ($000) $16,154 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 33,218 Value ($000) $17,588 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 54,590 Value ($000) $26,486 Avg Close $446.03 Range $372.46 - $516.79

Q3 2020

Shares 78,785 Value ($000) $19,890 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 9,591 Value ($000) $2,455 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 12,199 Value ($000) $2,240 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 72,526 Value ($000) $18,526 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 2,722 Value ($000) $562 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 33,737 Value ($000) $7,067 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 36,076 Value ($000) $7,559 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 1,586 Value ($000) $253 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 61,699 Value ($000) $10,911 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 174,367 Value ($000) $24,978 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 30,342 Value ($000) $4,223 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 51,176 Value ($000) $5,312 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 59,703 Value ($000) $6,482 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 42,021 Value ($000) $4,224 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 37,667 Value ($000) $3,437 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 100,012 Value ($000) $8,577 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 19,890 Value ($000) $1,385 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 16,390 Value ($000) $821 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 7,349 Value ($000) $507 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 69,998 Value ($000) $4,875 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 29,655 Value ($000) $2,270 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 36,172 Value ($000) $4,017 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 92,683 Value ($000) $8,407 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 155,087 Value ($000) $12,005 Avg Close $72.03 Range $58.95 - $79.11

Q2 2014

Shares 3,431 Value ($000) $282 Avg Close $73.00 Range $60.06 - $87.53

Q4 2013

Shares 61,824 Value ($000) $3,344 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 58,921 Value ($000) $2,683 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 20,540 Value ($000) $893 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,167	$34,035	$267.42	$227.19 - $320.88
Q3 2025	68,681	$20,409	$319.44	$292.09 - $352.66
Q2 2025	141,151	$43,525	$271.51	$205.73 - $313.16
Q1 2025	41,145	$11,626	$341.70	$271.03 - $427.76
Q4 2024	29,041	$11,216	$387.42	$359.37 - $413.44
Q3 2024	165,200	$61,177	$335.88	$303.36 - $375.88
Q2 2024	96,424	$29,788	$304.09	$266.75 - $328.70
Q1 2024	260,011	$78,378	$267.63	$233.95 - $302.63
Q4 2023	71,271	$19,481	$228.27	$194.59 - $280.33
Q3 2023	136,138	$32,201	$271.51	$222.58 - $320.55
Q2 2023	31,791	$9,405	$280.51	$245.75 - $316.23
Q1 2023	114,599	$36,442	$302.16	$254.69 - $351.74
Q4 2022	46,363	$11,888	$258.51	$224.87 - $288.61
Q3 2022	109,233	$28,620	$309.53	$261.63 - $365.97
Q2 2022	67,926	$19,967	$348.20	$287.93 - $437.30
Q1 2022	95,899	$39,674	$459.42	$375.63 - $599.73
Q4 2021	21,697	$12,914	$567.76	$491.99 - $615.00
Q3 2021	31,341	$16,154	$557.27	$502.63 - $594.77
Q2 2021	33,218	$17,588	$498.37	$455.71 - $538.51
Q1 2021	54,590	$26,486	$446.03	$372.46 - $516.79
Q3 2020	78,785	$19,890	$269.17	$246.83 - $295.52
Q2 2020	9,591	$2,455	$234.34	$170.63 - $278.60
Q1 2020	12,199	$2,240	$224.74	$150.06 - $260.40
Q4 2019	72,526	$18,526	$233.98	$188.80 - $260.30
Q3 2019	2,722	$562	$202.05	$177.06 - $220.46
Q2 2019	33,737	$7,067	$201.62	$166.15 - $237.15
Q1 2019	36,076	$7,559	$188.23	$146.52 - $219.39
Q4 2018	1,586	$253	$166.48	$140.95 - $184.75
Q3 2018	61,699	$10,911	$160.21	$136.16 - $179.47
Q2 2018	174,367	$24,978	$147.27	$130.79 - $161.72
Q1 2018	30,342	$4,223	$128.01	$102.75 - $147.99
Q4 2017	51,176	$5,312	$108.72	$101.49 - $117.44
Q3 2017	59,703	$6,482	$102.62	$94.78 - $109.89
Q2 2017	42,021	$4,224	$99.04	$86.82 - $109.30
Q1 2017	37,667	$3,437	$86.66	$81.02 - $93.61
Q4 2016	100,012	$8,577	$74.12	$62.91 - $88.00
Q3 2016	19,890	$1,385	$61.48	$46.13 - $71.61
Q2 2016	16,390	$821	$58.13	$48.51 - $68.49
Q1 2016	7,349	$507	$62.49	$52.14 - $70.30
Q4 2015	69,998	$4,875	$74.94	$63.92 - $83.02
Q3 2015	29,655	$2,270	$94.33	$71.95 - $117.00
Q2 2015	36,172	$4,017	$103.78	$87.98 - $119.47
Q1 2015	92,683	$8,407	$86.53	$74.40 - $92.48
Q4 2014	155,087	$12,005	$72.03	$58.95 - $79.11
Q2 2014	3,431	$282	$73.00	$60.06 - $87.53
Q4 2013	61,824	$3,344	$50.14	$45.25 - $55.22
Q3 2013	58,921	$2,683	$46.13	$43.42 - $49.38
Q2 2013	20,540	$893	$45.53	$42.51 - $47.20