ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21 Value ($000) $8 Avg Close $387.42 Range $359.37 - $413.44
Q3 2023
Shares 61 Value ($000) $14 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 61 Value ($000) $18 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 61 Value ($000) $19 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 61 Value ($000) $16 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 61 Value ($000) $16 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 74 Value ($000) $22 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 61 Value ($000) $25 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 69 Value ($000) $41 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 61 Value ($000) $31 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 61 Value ($000) $32 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 711 Value ($000) $345 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 61 Value ($000) $23 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 61 Value ($000) $15 Avg Close $269.17 Range $246.83 - $295.52
Q4 2019
Shares 5 Value ($000) $1 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 10 Value ($000) $2 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 10 Value ($000) $2 Avg Close $201.62 Range $166.15 - $237.15
Q4 2017
Shares 21 Value ($000) $2 Avg Close $108.72 Range $101.49 - $117.44
Q2 2016
Shares 225 Value ($000) $11 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 225 Value ($000) $16 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 225 Value ($000) $16 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 225 Value ($000) $17 Avg Close $94.33 Range $71.95 - $117.00