ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,122 Value ($000) $307 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 48,877 Value ($000) $11,561 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 45,963 Value ($000) $13,597 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 44,320 Value ($000) $14,094 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 42,778 Value ($000) $10,969 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 44,111 Value ($000) $11,558 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 43,659 Value ($000) $12,834 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 37,324 Value ($000) $15,441 Avg Close $459.42 Range $375.63 - $599.73

Q2 2015

Shares 264 Value ($000) $29 Avg Close $103.78 Range $87.98 - $119.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,122	$307	$228.27	$194.59 - $280.33
Q3 2023	48,877	$11,561	$271.51	$222.58 - $320.55
Q2 2023	45,963	$13,597	$280.51	$245.75 - $316.23
Q1 2023	44,320	$14,094	$302.16	$254.69 - $351.74
Q4 2022	42,778	$10,969	$258.51	$224.87 - $288.61
Q3 2022	44,111	$11,558	$309.53	$261.63 - $365.97
Q2 2022	43,659	$12,834	$348.20	$287.93 - $437.30
Q1 2022	37,324	$15,441	$459.42	$375.63 - $599.73
Q2 2015	264	$29	$103.78	$87.98 - $119.47