ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 759 Value ($000) $223 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,117 Value ($000) $462 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 2,256 Value ($000) $1,343 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 2,256 Value ($000) $1,163 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 2,256 Value ($000) $1,195 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 8,063 Value ($000) $3,912 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 9,095 Value ($000) $3,495 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 9,642 Value ($000) $2,434 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 10,330 Value ($000) $2,644 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 11,961 Value ($000) $2,196 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 13,155 Value ($000) $3,360 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 15,469 Value ($000) $3,192 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 16,301 Value ($000) $3,415 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 16,771 Value ($000) $3,514 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 16,776 Value ($000) $2,671 Avg Close $166.48 Range $140.95 - $184.75