ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,673 Value ($000) $4,049 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 16,643 Value ($000) $4,945 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 16,797 Value ($000) $5,179 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 16,762 Value ($000) $4,736 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 16,095 Value ($000) $6,216 Avg Close $387.42 Range $359.37 - $413.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,673	$4,049	$267.42	$227.19 - $320.88
Q3 2025	16,643	$4,945	$319.44	$292.09 - $352.66
Q2 2025	16,797	$5,179	$271.51	$205.73 - $313.16
Q1 2025	16,762	$4,736	$341.70	$271.03 - $427.76
Q4 2024	16,095	$6,216	$387.42	$359.37 - $413.44