ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 28,331 Value ($000) $8,328 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 35,905 Value ($000) $14,854 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 34,934 Value ($000) $20,793 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 37,699 Value ($000) $19,431 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 38,885 Value ($000) $20,589 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 39,265 Value ($000) $19,051 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 49,522 Value ($000) $19,033 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 52,913 Value ($000) $13,358 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 53,858 Value ($000) $13,785 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 72,044 Value ($000) $13,227 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 72,955 Value ($000) $18,636 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 74,107 Value ($000) $15,293 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 72,342 Value ($000) $15,155 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 68,285 Value ($000) $14,308 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 65,461 Value ($000) $10,423 Avg Close $166.48 Range $140.95 - $184.75
Q1 2015
Shares 14,280 Value ($000) $1,295 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 13,436 Value ($000) $1,040 Avg Close $72.03 Range $58.95 - $79.11