ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,149 Value ($000) $341 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 992 Value ($000) $306 Avg Close $271.51 Range $205.73 - $313.16

Q3 2023

Shares 4 Value ($000) $1 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 6 Value ($000) $2 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 6 Value ($000) $2 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 6 Value ($000) $2 Avg Close $258.51 Range $224.87 - $288.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,149	$341	$319.44	$292.09 - $352.66
Q2 2025	992	$306	$271.51	$205.73 - $313.16
Q3 2023	4	$1	$271.51	$222.58 - $320.55
Q2 2023	6	$2	$280.51	$245.75 - $316.23
Q1 2023	6	$2	$302.16	$254.69 - $351.74
Q4 2022	6	$2	$258.51	$224.87 - $288.61