ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718,804 Value ($000) $148,614 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 781,128 Value ($000) $197,549 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 873,824 Value ($000) $229,546 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 840,382 Value ($000) $219,828 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 866,234 Value ($000) $323,087 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 2,154,530 Value ($000) $714,901 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 2,181,352 Value ($000) $628,771 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 2,198,859 Value ($000) $613,726 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 2,169,163 Value ($000) $536,729 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 1,859,857 Value ($000) $439,912 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 1,795,140 Value ($000) $486,761 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 1,687,808 Value ($000) $494,015 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 1,676,984 Value ($000) $430 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 1,636,458 Value ($000) $437,675 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 1,637,674 Value ($000) $460,466 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,632,760 Value ($000) $607,085 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,641,194 Value ($000) $858,986 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,642,779 Value ($000) $730,593 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,656,679 Value ($000) $739,687 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,423,579 Value ($000) $587,673 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 394,723 Value ($000) $123,987 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 204,933 Value ($000) $44,120 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 147,421 Value ($000) $33,595 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 169,103 Value ($000) $31,047 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 555,321 Value ($000) $126,371 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 627,773 Value ($000) $118,835 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 687,000 Value ($000) $126,378 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 116,100 Value ($000) $21,665 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 11,600 Value ($000) $1,616 Avg Close $166.48 Range $140.95 - $184.75