ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,006 Value ($000) $3,644 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 34,680 Value ($000) $10,306 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 14,408 Value ($000) $4,443 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 10,524 Value ($000) $2,974 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 21,400 Value ($000) $8,265 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 11,137 Value ($000) $4,124 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 15,498 Value ($000) $4,788 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 12,007 Value ($000) $3,619 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 17,021 Value ($000) $4,652 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 22,109 Value ($000) $5,229 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 16,129 Value ($000) $4,771 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 29,719 Value ($000) $9,451 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 32,133 Value ($000) $8,239 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 6,432 Value ($000) $1,685 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 15,938 Value ($000) $4,685 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 14,767 Value ($000) $6,109 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 14,468 Value ($000) $8,611 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 22,962 Value ($000) $11,835 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 10,534 Value ($000) $5,577 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 15,129 Value ($000) $7,340 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 23,755 Value ($000) $9,130 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 9,577 Value ($000) $2,418 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 11,620 Value ($000) $2,974 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 2,122 Value ($000) $390 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 16,789 Value ($000) $4,289 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 13,962 Value ($000) $2,882 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 27,062 Value ($000) $5,669 Avg Close $201.62 Range $166.15 - $237.15

Q3 2018

Shares 14,575 Value ($000) $2,577 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 1,598 Value ($000) $229 Avg Close $147.27 Range $130.79 - $161.72

Q3 2017

Shares 1,855 Value ($000) $201 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 11,355 Value ($000) $1,141 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 16,122 Value ($000) $1,471 Avg Close $86.66 Range $81.02 - $93.61

Q2 2016

Shares 290,856 Value ($000) $14,572 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 3,150 Value ($000) $217 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 47,675 Value ($000) $3,321 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 12,262 Value ($000) $939 Avg Close $94.33 Range $71.95 - $117.00

Q1 2015

Shares 14,983 Value ($000) $1,359 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 19,108 Value ($000) $1,479 Avg Close $72.03 Range $58.95 - $79.11

Q2 2014

Shares 11,629 Value ($000) $957 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 26,100 Value ($000) $1,812 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 26,100 Value ($000) $1,411 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 37,406 Value ($000) $1,703 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 31,600 Value ($000) $1,373 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,006	$3,644	$267.42	$227.19 - $320.88
Q3 2025	34,680	$10,306	$319.44	$292.09 - $352.66
Q2 2025	14,408	$4,443	$271.51	$205.73 - $313.16
Q1 2025	10,524	$2,974	$341.70	$271.03 - $427.76
Q4 2024	21,400	$8,265	$387.42	$359.37 - $413.44
Q3 2024	11,137	$4,124	$335.88	$303.36 - $375.88
Q2 2024	15,498	$4,788	$304.09	$266.75 - $328.70
Q1 2024	12,007	$3,619	$267.63	$233.95 - $302.63
Q4 2023	17,021	$4,652	$228.27	$194.59 - $280.33
Q3 2023	22,109	$5,229	$271.51	$222.58 - $320.55
Q2 2023	16,129	$4,771	$280.51	$245.75 - $316.23
Q1 2023	29,719	$9,451	$302.16	$254.69 - $351.74
Q4 2022	32,133	$8,239	$258.51	$224.87 - $288.61
Q3 2022	6,432	$1,685	$309.53	$261.63 - $365.97
Q2 2022	15,938	$4,685	$348.20	$287.93 - $437.30
Q1 2022	14,767	$6,109	$459.42	$375.63 - $599.73
Q4 2021	14,468	$8,611	$567.76	$491.99 - $615.00
Q3 2021	22,962	$11,835	$557.27	$502.63 - $594.77
Q2 2021	10,534	$5,577	$498.37	$455.71 - $538.51
Q1 2021	15,129	$7,340	$446.03	$372.46 - $516.79
Q4 2020	23,755	$9,130	$336.52	$252.52 - $388.92
Q3 2020	9,577	$2,418	$269.17	$246.83 - $295.52
Q2 2020	11,620	$2,974	$234.34	$170.63 - $278.60
Q1 2020	2,122	$390	$224.74	$150.06 - $260.40
Q4 2019	16,789	$4,289	$233.98	$188.80 - $260.30
Q3 2019	13,962	$2,882	$202.05	$177.06 - $220.46
Q2 2019	27,062	$5,669	$201.62	$166.15 - $237.15
Q3 2018	14,575	$2,577	$160.21	$136.16 - $179.47
Q2 2018	1,598	$229	$147.27	$130.79 - $161.72
Q3 2017	1,855	$201	$102.62	$94.78 - $109.89
Q2 2017	11,355	$1,141	$99.04	$86.82 - $109.30
Q1 2017	16,122	$1,471	$86.66	$81.02 - $93.61
Q2 2016	290,856	$14,572	$58.13	$48.51 - $68.49
Q1 2016	3,150	$217	$62.49	$52.14 - $70.30
Q4 2015	47,675	$3,321	$74.94	$63.92 - $83.02
Q3 2015	12,262	$939	$94.33	$71.95 - $117.00
Q1 2015	14,983	$1,359	$86.53	$74.40 - $92.48
Q4 2014	19,108	$1,479	$72.03	$58.95 - $79.11
Q2 2014	11,629	$957	$73.00	$60.06 - $87.53
Q1 2014	26,100	$1,812	$61.32	$52.61 - $72.76
Q4 2013	26,100	$1,411	$50.14	$45.25 - $55.22
Q3 2013	37,406	$1,703	$46.13	$43.42 - $49.38
Q2 2013	31,600	$1,373	$45.53	$42.51 - $47.20