ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,285 Value ($000) $532 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 1,475 Value ($000) $878 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 1,614 Value ($000) $832 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 1,968 Value ($000) $1,042 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 2,230 Value ($000) $1,082 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 1,745 Value ($000) $671 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 1,639 Value ($000) $414 Avg Close $269.17 Range $246.83 - $295.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,285	$532	$459.42	$375.63 - $599.73
Q4 2021	1,475	$878	$567.76	$491.99 - $615.00
Q3 2021	1,614	$832	$557.27	$502.63 - $594.77
Q2 2021	1,968	$1,042	$498.37	$455.71 - $538.51
Q1 2021	2,230	$1,082	$446.03	$372.46 - $516.79
Q4 2020	1,745	$671	$336.52	$252.52 - $388.92
Q3 2020	1,639	$414	$269.17	$246.83 - $295.52