ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,341 Value ($000) $1,587 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 4,586 Value ($000) $1,414 Avg Close $271.51 Range $205.73 - $313.16
Q4 2024
Shares 1,285 Value ($000) $496 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 688 Value ($000) $255 Avg Close $335.88 Range $303.36 - $375.88
Q3 2023
Shares 2,357 Value ($000) $558 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 1,242 Value ($000) $367 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 783 Value ($000) $249 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 1,024 Value ($000) $263 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 1,598 Value ($000) $419 Avg Close $309.53 Range $261.63 - $365.97
Q1 2022
Shares 1,409 Value ($000) $583 Avg Close $459.42 Range $375.63 - $599.73
Q3 2020
Shares 1,250 Value ($000) $316 Avg Close $269.17 Range $246.83 - $295.52
Q1 2019
Shares 990 Value ($000) $207 Avg Close $188.23 Range $146.52 - $219.39