ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,080 Value ($000) $135,270 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 213,234 Value ($000) $63,365 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 1,151,425 Value ($000) $355,053 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 353,890 Value ($000) $99,995 Avg Close $341.70 Range $271.03 - $427.76

Q3 2024

Shares 385,455 Value ($000) $142,742 Avg Close $335.88 Range $303.36 - $375.88

Q4 2023

Shares 361,197 Value ($000) $98,726 Avg Close $228.27 Range $194.59 - $280.33

Q2 2023

Shares 152,531 Value ($000) $45,123 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 134,756 Value ($000) $42,852 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 247,232 Value ($000) $63,393 Avg Close $258.51 Range $224.87 - $288.61

Q4 2020

Shares 57,350 Value ($000) $22,041 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 155,986 Value ($000) $39,380 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 141,315 Value ($000) $36,170 Avg Close $234.34 Range $170.63 - $278.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,080	$135,270	$267.42	$227.19 - $320.88
Q3 2025	213,234	$63,365	$319.44	$292.09 - $352.66
Q2 2025	1,151,425	$355,053	$271.51	$205.73 - $313.16
Q1 2025	353,890	$99,995	$341.70	$271.03 - $427.76
Q3 2024	385,455	$142,742	$335.88	$303.36 - $375.88
Q4 2023	361,197	$98,726	$228.27	$194.59 - $280.33
Q2 2023	152,531	$45,123	$280.51	$245.75 - $316.23
Q1 2023	134,756	$42,852	$302.16	$254.69 - $351.74
Q4 2022	247,232	$63,393	$258.51	$224.87 - $288.61
Q4 2020	57,350	$22,041	$336.52	$252.52 - $388.92
Q3 2020	155,986	$39,380	$269.17	$246.83 - $295.52
Q2 2020	141,315	$36,170	$234.34	$170.63 - $278.60