ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,850 Value ($000) $11,619 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 61,897 Value ($000) $18,393 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 79,272 Value ($000) $24,444 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 85,090 Value ($000) $24,043 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 83,434 Value ($000) $32,224 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 74,260 Value ($000) $27,500 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 73,915 Value ($000) $22,835 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 48,540 Value ($000) $14,632 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 20,712 Value ($000) $5,661 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 19,465 Value ($000) $4,604 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 19,624 Value ($000) $5,805 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 19,324 Value ($000) $6,145 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 17,624 Value ($000) $4,519 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 17,224 Value ($000) $4,514 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 17,669 Value ($000) $5,195 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 19,154 Value ($000) $7,924 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 21,989 Value ($000) $13,089 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 11,496 Value ($000) $5,926 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 7,843 Value ($000) $4,154 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 8,608 Value ($000) $4,176 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 10,164 Value ($000) $3,906 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 16,028 Value ($000) $4,046 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 15,107 Value ($000) $3,866 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 11,815 Value ($000) $2,169 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 42,084 Value ($000) $10,750 Avg Close $233.98 Range $188.80 - $260.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,850	$11,619	$267.42	$227.19 - $320.88
Q3 2025	61,897	$18,393	$319.44	$292.09 - $352.66
Q2 2025	79,272	$24,444	$271.51	$205.73 - $313.16
Q1 2025	85,090	$24,043	$341.70	$271.03 - $427.76
Q4 2024	83,434	$32,224	$387.42	$359.37 - $413.44
Q3 2024	74,260	$27,500	$335.88	$303.36 - $375.88
Q2 2024	73,915	$22,835	$304.09	$266.75 - $328.70
Q1 2024	48,540	$14,632	$267.63	$233.95 - $302.63
Q4 2023	20,712	$5,661	$228.27	$194.59 - $280.33
Q3 2023	19,465	$4,604	$271.51	$222.58 - $320.55
Q2 2023	19,624	$5,805	$280.51	$245.75 - $316.23
Q1 2023	19,324	$6,145	$302.16	$254.69 - $351.74
Q4 2022	17,624	$4,519	$258.51	$224.87 - $288.61
Q3 2022	17,224	$4,514	$309.53	$261.63 - $365.97
Q2 2022	17,669	$5,195	$348.20	$287.93 - $437.30
Q1 2022	19,154	$7,924	$459.42	$375.63 - $599.73
Q4 2021	21,989	$13,089	$567.76	$491.99 - $615.00
Q3 2021	11,496	$5,926	$557.27	$502.63 - $594.77
Q2 2021	7,843	$4,154	$498.37	$455.71 - $538.51
Q1 2021	8,608	$4,176	$446.03	$372.46 - $516.79
Q4 2020	10,164	$3,906	$336.52	$252.52 - $388.92
Q3 2020	16,028	$4,046	$269.17	$246.83 - $295.52
Q2 2020	15,107	$3,866	$234.34	$170.63 - $278.60
Q1 2020	11,815	$2,169	$224.74	$150.06 - $260.40
Q4 2019	42,084	$10,750	$233.98	$188.80 - $260.30