ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241 Value ($000) $59 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 206 Value ($000) $61 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 205 Value ($000) $63 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 172 Value ($000) $49 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 273 Value ($000) $105 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 204 Value ($000) $76 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 182 Value ($000) $56 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 101 Value ($000) $30 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 101 Value ($000) $28 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 107 Value ($000) $25 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 120 Value ($000) $36 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 120 Value ($000) $38 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 117 Value ($000) $30 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 79 Value ($000) $20 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 95 Value ($000) $28 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 32 Value ($000) $14 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 68 Value ($000) $40 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 43 Value ($000) $22 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 13 Value ($000) $7 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 6 Value ($000) $3 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 56 Value ($000) $21 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 103 Value ($000) $26 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 94 Value ($000) $24 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 106 Value ($000) $19 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 96 Value ($000) $25 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 50 Value ($000) $10 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 193 Value ($000) $40 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 143 Value ($000) $30 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 143 Value ($000) $23 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 143 Value ($000) $25 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 117 Value ($000) $17 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 98 Value ($000) $14 Avg Close $128.01 Range $102.75 - $147.99