ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $2,671 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 11,000 Value ($000) $3,269 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 11,000 Value ($000) $3,392 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 11,000 Value ($000) $3,108 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 11,000 Value ($000) $4,248 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 11,000 Value ($000) $4,074 Avg Close $335.88 Range $303.36 - $375.88
Q3 2023
Shares 11,000 Value ($000) $2,602 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 11,000 Value ($000) $3,254 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 11,000 Value ($000) $3,498 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 11,000 Value ($000) $2,821 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 11,150 Value ($000) $2,921 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 11,150 Value ($000) $3,278 Avg Close $348.20 Range $287.93 - $437.30