ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 621 Value ($000) $301 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,024 Value ($000) $394 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 1,265 Value ($000) $319 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 1,337 Value ($000) $342 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 1,403 Value ($000) $258 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 1,822 Value ($000) $465 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 3,517 Value ($000) $726 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 3,539 Value ($000) $741 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 3,308 Value ($000) $693 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 3,407 Value ($000) $542 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 3,912 Value ($000) $692 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 4,229 Value ($000) $606 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 4,139 Value ($000) $576 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 4,478 Value ($000) $465 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 4,740 Value ($000) $515 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 4,716 Value ($000) $474 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 4,012 Value ($000) $366 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 3,594 Value ($000) $308 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 3,356 Value ($000) $234 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 3,160 Value ($000) $158 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 1,848 Value ($000) $128 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 1,731 Value ($000) $121 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 1,701 Value ($000) $130 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 1,654 Value ($000) $184 Avg Close $103.78 Range $87.98 - $119.47