ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,599 Value ($000) $9 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 26,599 Value ($000) $8 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 26,599 Value ($000) $8 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 28,315 Value ($000) $8 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 26,599 Value ($000) $10 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 26,599 Value ($000) $10 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 26,406 Value ($000) $8 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 28,315 Value ($000) $8 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 26,113 Value ($000) $7 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 75,805 Value ($000) $18 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 115,712 Value ($000) $34 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 87,591 Value ($000) $27 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 128,656 Value ($000) $33 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 98,297 Value ($000) $25,889 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 21,353 Value ($000) $6,291 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 20,385 Value ($000) $8,722 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 21,305 Value ($000) $12,766 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 47,566 Value ($000) $25,142 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 41,735 Value ($000) $22,283 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 47,397 Value ($000) $22,592 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 55,073 Value ($000) $20,799 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 10,901 Value ($000) $2,795 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 10,739 Value ($000) $2,671 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 11,563 Value ($000) $2,211 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 13,620 Value ($000) $3,475 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 15,895 Value ($000) $3,253 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 14,798 Value ($000) $3,114 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 4,752 Value ($000) $809 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 1,400 Value ($000) $217 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 4,752 Value ($000) $809 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 4,052 Value ($000) $581 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 1,300 Value ($000) $177 Avg Close $128.01 Range $102.75 - $147.99
Q2 2014
Shares 4,600 Value ($000) $379 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 4,600 Value ($000) $319 Avg Close $61.32 Range $52.61 - $72.76