ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,662 Value ($000) $5,988 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 24,869 Value ($000) $7,390 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 22,425 Value ($000) $6,915 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 22,478 Value ($000) $6,351 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 137,660 Value ($000) $53,167 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 173,581 Value ($000) $64,281 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 210,292 Value ($000) $64,966 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 200,210 Value ($000) $60,276 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 213,113 Value ($000) $58,272 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 202,876 Value ($000) $47,986 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 196,978 Value ($000) $58,272 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 180,000 Value ($000) $57,240 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 200,366 Value ($000) $51,376 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 190,164 Value ($000) $49,824 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 203,920 Value ($000) $59,942 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 194,753 Value ($000) $80,569 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 181,632 Value ($000) $108,109 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 159,677 Value ($000) $82,301 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 175,087 Value ($000) $92,372 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 174,194 Value ($000) $69,996 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 190,835 Value ($000) $73,343 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 196,851 Value ($000) $49,698 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 320,582 Value ($000) $82,053 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 303,936 Value ($000) $55,803 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 39,828 Value ($000) $10,173 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 40,566 Value ($000) $8,371 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 41,452 Value ($000) $8,684 Avg Close $201.62 Range $166.15 - $237.15
Q1 2016
Shares 87,700 Value ($000) $6,051 Avg Close $62.49 Range $52.14 - $70.30
Q4 2013
Shares 80,000 Value ($000) $4,326 Avg Close $50.14 Range $45.25 - $55.22