ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,772 Value ($000) $1,402 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 5,834 Value ($000) $1,734 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 6,730 Value ($000) $2,075 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 6,851 Value ($000) $1,936 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 10,223 Value ($000) $3,948 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 5,923 Value ($000) $2,190 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 5,678 Value ($000) $1,750 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 6,193 Value ($000) $1,877 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 7,378 Value ($000) $2,013 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 8,257 Value ($000) $1,943 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 9,307 Value ($000) $2,753 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 9,216 Value ($000) $2,934 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 8,056 Value ($000) $2,083 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 7,657 Value ($000) $2,008 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 8,716 Value ($000) $2,561 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 8,730 Value ($000) $3,605 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 9,033 Value ($000) $5,381 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 8,843 Value ($000) $4,578 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 8,296 Value ($000) $4,401 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 8,882 Value ($000) $4,294 Avg Close $446.03 Range $372.46 - $516.79

Q3 2020

Shares 9,448 Value ($000) $2,401 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 9,332 Value ($000) $2,389 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 10,895 Value ($000) $2,008 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 15,610 Value ($000) $3,993 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 13,050 Value ($000) $2,687 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 9,363 Value ($000) $1,957 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 8,841 Value ($000) $1,850 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 7,734 Value ($000) $1,230 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 3,420 Value ($000) $607 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 2,060 Value ($000) $296 Avg Close $147.27 Range $130.79 - $161.72

Q3 2016

Shares 11,986 Value ($000) $842 Avg Close $61.48 Range $46.13 - $71.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,772	$1,402	$267.42	$227.19 - $320.88
Q3 2025	5,834	$1,734	$319.44	$292.09 - $352.66
Q2 2025	6,730	$2,075	$271.51	$205.73 - $313.16
Q1 2025	6,851	$1,936	$341.70	$271.03 - $427.76
Q4 2024	10,223	$3,948	$387.42	$359.37 - $413.44
Q3 2024	5,923	$2,190	$335.88	$303.36 - $375.88
Q2 2024	5,678	$1,750	$304.09	$266.75 - $328.70
Q1 2024	6,193	$1,877	$267.63	$233.95 - $302.63
Q4 2023	7,378	$2,013	$228.27	$194.59 - $280.33
Q3 2023	8,257	$1,943	$271.51	$222.58 - $320.55
Q2 2023	9,307	$2,753	$280.51	$245.75 - $316.23
Q1 2023	9,216	$2,934	$302.16	$254.69 - $351.74
Q4 2022	8,056	$2,083	$258.51	$224.87 - $288.61
Q3 2022	7,657	$2,008	$309.53	$261.63 - $365.97
Q2 2022	8,716	$2,561	$348.20	$287.93 - $437.30
Q1 2022	8,730	$3,605	$459.42	$375.63 - $599.73
Q4 2021	9,033	$5,381	$567.76	$491.99 - $615.00
Q3 2021	8,843	$4,578	$557.27	$502.63 - $594.77
Q2 2021	8,296	$4,401	$498.37	$455.71 - $538.51
Q1 2021	8,882	$4,294	$446.03	$372.46 - $516.79
Q3 2020	9,448	$2,401	$269.17	$246.83 - $295.52
Q2 2020	9,332	$2,389	$234.34	$170.63 - $278.60
Q1 2020	10,895	$2,008	$224.74	$150.06 - $260.40
Q4 2019	15,610	$3,993	$233.98	$188.80 - $260.30
Q3 2019	13,050	$2,687	$202.05	$177.06 - $220.46
Q2 2019	9,363	$1,957	$201.62	$166.15 - $237.15
Q1 2019	8,841	$1,850	$188.23	$146.52 - $219.39
Q4 2018	7,734	$1,230	$166.48	$140.95 - $184.75
Q3 2018	3,420	$607	$160.21	$136.16 - $179.47
Q2 2018	2,060	$296	$147.27	$130.79 - $161.72
Q3 2016	11,986	$842	$61.48	$46.13 - $71.61