ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,454 Value ($000) $353 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 1,173 Value ($000) $349 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 965 Value ($000) $298 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 769 Value ($000) $217 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 850 Value ($000) $328 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 750 Value ($000) $278 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 702 Value ($000) $217 Avg Close $304.09 Range $266.75 - $328.70
Q4 2021
Shares 346 Value ($000) $206 Avg Close $567.76 Range $491.99 - $615.00
Q3 2019
Shares 308 Value ($000) $64 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 4,127 Value ($000) $865 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 4,492 Value ($000) $941 Avg Close $188.23 Range $146.52 - $219.39