ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,000 Value ($000) $603 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 2,000 Value ($000) $547 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 2,000 Value ($000) $473 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 2,000 Value ($000) $592 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 900 Value ($000) $286 Avg Close $302.16 Range $254.69 - $351.74
Q2 2021
Shares 586 Value ($000) $310 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,000 Value ($000) $485 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 900 Value ($000) $346 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 3,800 Value ($000) $959 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 1,400 Value ($000) $358 Avg Close $234.34 Range $170.63 - $278.60
Q2 2019
Shares 63,500 Value ($000) $13,303 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 2,100 Value ($000) $440 Avg Close $188.23 Range $146.52 - $219.39