ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,452 Value ($000) $2,538 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 11,474 Value ($000) $3,410 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 20,003 Value ($000) $6,168 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 238,837 Value ($000) $67,486 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 137,146 Value ($000) $52,969 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 253,127 Value ($000) $93,700 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 233,013 Value ($000) $71,942 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 243,937 Value ($000) $73,484 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 365,314 Value ($000) $99,892 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 770,087 Value ($000) $182,156 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 827,851 Value ($000) $244,710 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 903,108 Value ($000) $286,988 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 841,511 Value ($000) $215,803 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 824,903 Value ($000) $216,206 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 949,669 Value ($000) $279,250 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 989,974 Value ($000) $409,801 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 1,076,709 Value ($000) $634,672 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 1,092,721 Value ($000) $558,427 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 1,131,903 Value ($000) $595,210 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 1,039,256 Value ($000) $501,041 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 1,183,914 Value ($000) $453,425 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 1,313,726 Value ($000) $331,167 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 1,313,556 Value ($000) $335,682 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 1,343,095 Value ($000) $246,620 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 1,428,887 Value ($000) $364,969 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 1,609,552 Value ($000) $332,095 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 1,254,505 Value ($000) $262,807 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 1,218,056 Value ($000) $255,219 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 1,231,065 Value ($000) $196,022 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 1,174,354 Value ($000) $207,661 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 1,359,320 Value ($000) $194,723 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 1,083,614 Value ($000) $150,828 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 1,115,384 Value ($000) $115,777 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 1,180,895 Value ($000) $128,222 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 1,215,074 Value ($000) $122,139 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 1,335,513 Value ($000) $121,866 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 1,450,072 Value ($000) $124,358 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 1,776,050 Value ($000) $123,631 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 2,189,123 Value ($000) $109,675 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 3,150,105 Value ($000) $217,357 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 3,281,706 Value ($000) $228,571 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 3,535,503 Value ($000) $270,643 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 3,209,513 Value ($000) $356,416 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 3,154,290 Value ($000) $286,141 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 3,083,260 Value ($000) $238,675 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 3,125,100 Value ($000) $221,788 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 3,389,454 Value ($000) $279,020 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 3,183,284 Value ($000) $220,951 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 3,247,620 Value ($000) $175,631 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 3,358,402 Value ($000) $153,009 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 3,429,045 Value ($000) $148,958 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,452	$2,538	$267.42	$227.19 - $320.88
Q3 2025	11,474	$3,410	$319.44	$292.09 - $352.66
Q2 2025	20,003	$6,168	$271.51	$205.73 - $313.16
Q1 2025	238,837	$67,486	$341.70	$271.03 - $427.76
Q4 2024	137,146	$52,969	$387.42	$359.37 - $413.44
Q3 2024	253,127	$93,700	$335.88	$303.36 - $375.88
Q2 2024	233,013	$71,942	$304.09	$266.75 - $328.70
Q1 2024	243,937	$73,484	$267.63	$233.95 - $302.63
Q4 2023	365,314	$99,892	$228.27	$194.59 - $280.33
Q3 2023	770,087	$182,156	$271.51	$222.58 - $320.55
Q2 2023	827,851	$244,710	$280.51	$245.75 - $316.23
Q1 2023	903,108	$286,988	$302.16	$254.69 - $351.74
Q4 2022	841,511	$215,803	$258.51	$224.87 - $288.61
Q3 2022	824,903	$216,206	$309.53	$261.63 - $365.97
Q2 2022	949,669	$279,250	$348.20	$287.93 - $437.30
Q1 2022	989,974	$409,801	$459.42	$375.63 - $599.73
Q4 2021	1,076,709	$634,672	$567.76	$491.99 - $615.00
Q3 2021	1,092,721	$558,427	$557.27	$502.63 - $594.77
Q2 2021	1,131,903	$595,210	$498.37	$455.71 - $538.51
Q1 2021	1,039,256	$501,041	$446.03	$372.46 - $516.79
Q4 2020	1,183,914	$453,425	$336.52	$252.52 - $388.92
Q3 2020	1,313,726	$331,167	$269.17	$246.83 - $295.52
Q2 2020	1,313,556	$335,682	$234.34	$170.63 - $278.60
Q1 2020	1,343,095	$246,620	$224.74	$150.06 - $260.40
Q4 2019	1,428,887	$364,969	$233.98	$188.80 - $260.30
Q3 2019	1,609,552	$332,095	$202.05	$177.06 - $220.46
Q2 2019	1,254,505	$262,807	$201.62	$166.15 - $237.15
Q1 2019	1,218,056	$255,219	$188.23	$146.52 - $219.39
Q4 2018	1,231,065	$196,022	$166.48	$140.95 - $184.75
Q3 2018	1,174,354	$207,661	$160.21	$136.16 - $179.47
Q2 2018	1,359,320	$194,723	$147.27	$130.79 - $161.72
Q1 2018	1,083,614	$150,828	$128.01	$102.75 - $147.99
Q4 2017	1,115,384	$115,777	$108.72	$101.49 - $117.44
Q3 2017	1,180,895	$128,222	$102.62	$94.78 - $109.89
Q2 2017	1,215,074	$122,139	$99.04	$86.82 - $109.30
Q1 2017	1,335,513	$121,866	$86.66	$81.02 - $93.61
Q4 2016	1,450,072	$124,358	$74.12	$62.91 - $88.00
Q3 2016	1,776,050	$123,631	$61.48	$46.13 - $71.61
Q2 2016	2,189,123	$109,675	$58.13	$48.51 - $68.49
Q1 2016	3,150,105	$217,357	$62.49	$52.14 - $70.30
Q4 2015	3,281,706	$228,571	$74.94	$63.92 - $83.02
Q3 2015	3,535,503	$270,643	$94.33	$71.95 - $117.00
Q2 2015	3,209,513	$356,416	$103.78	$87.98 - $119.47
Q1 2015	3,154,290	$286,141	$86.53	$74.40 - $92.48
Q4 2014	3,083,260	$238,675	$72.03	$58.95 - $79.11
Q3 2014	3,125,100	$221,788	$78.00	$70.28 - $86.02
Q2 2014	3,389,454	$279,020	$73.00	$60.06 - $87.53
Q1 2014	3,183,284	$220,951	$61.32	$52.61 - $72.76
Q4 2013	3,247,620	$175,631	$50.14	$45.25 - $55.22
Q3 2013	3,358,402	$153,009	$46.13	$43.42 - $49.38
Q2 2013	3,429,045	$148,958	$45.53	$42.51 - $47.20