ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,496 Value ($000) $26,195 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 101,770 Value ($000) $30,242 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 98,881 Value ($000) $30,491 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 89,788 Value ($000) $25,370 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 81,881 Value ($000) $32,086 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 71,950 Value ($000) $26,645 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 69,620 Value ($000) $21,508 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 60,162 Value ($000) $18,135 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 51,390 Value ($000) $12,977 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 48,007 Value ($000) $11,355 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 44,777 Value ($000) $13,246 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 40,276 Value ($000) $12,808 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 36,215 Value ($000) $9,423 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 33,749 Value ($000) $8,843 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 30,775 Value ($000) $9,046 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 28,255 Value ($000) $11,689 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 25,271 Value ($000) $14,756 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 21,696 Value ($000) $11,183 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 19,495 Value ($000) $10,322 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 17,007 Value ($000) $8,251 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 15,432 Value ($000) $5,931 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 15,003 Value ($000) $3,788 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 12,364 Value ($000) $3,165 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 10,475 Value ($000) $1,923 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 10,965 Value ($000) $2,808 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 7,283 Value ($000) $1,503 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 7,369 Value ($000) $1,544 Avg Close $201.62 Range $166.15 - $237.15