ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,817 Value ($000) $927 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 4,395 Value ($000) $1,306 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 3,957 Value ($000) $1,220 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 3,531 Value ($000) $998 Avg Close $341.70 Range $271.03 - $427.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,817	$927	$267.42	$227.19 - $320.88
Q3 2025	4,395	$1,306	$319.44	$292.09 - $352.66
Q2 2025	3,957	$1,220	$271.51	$205.73 - $313.16
Q1 2025	3,531	$998	$341.70	$271.03 - $427.76