ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,422 Value ($000) $11 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 22,846 Value ($000) $7 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 27,485 Value ($000) $8 Avg Close $271.51 Range $205.73 - $313.16
Q4 2024
Shares 9,919 Value ($000) $4 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 4,324 Value ($000) $2 Avg Close $335.88 Range $303.36 - $375.88
Q3 2023
Shares 8,209 Value ($000) $2 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 4,049 Value ($000) $1 Avg Close $280.51 Range $245.75 - $316.23
Q2 2022
Shares 14,245 Value ($000) $4,187 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 3,876 Value ($000) $1,603 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 2,449 Value ($000) $1,457 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 8,053 Value ($000) $4,150 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 3,550 Value ($000) $1,879 Avg Close $498.37 Range $455.71 - $538.51
Q4 2020
Shares 1,958 Value ($000) $752 Avg Close $336.52 Range $252.52 - $388.92
Q2 2020
Shares 1,061 Value ($000) $271 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 1,672 Value ($000) $306 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 82,446 Value ($000) $21,060 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 7,493 Value ($000) $1,546 Avg Close $202.05 Range $177.06 - $220.46
Q3 2018
Shares 2,333 Value ($000) $412 Avg Close $160.21 Range $136.16 - $179.47