ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,423 Value ($000) $8,844 Avg Close $267.42 Range $227.19 - $320.88

Q2 2025

Shares 1,623 Value ($000) $500 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 1,423 Value ($000) $402 Avg Close $341.70 Range $271.03 - $427.76

Q2 2023

Shares 2,223 Value ($000) $658 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 30,123 Value ($000) $9,579 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 72,223 Value ($000) $18,519 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 54,423 Value ($000) $14,259 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 27,523 Value ($000) $8,090 Avg Close $348.20 Range $287.93 - $437.30

Q4 2021

Shares 39,023 Value ($000) $23,226 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 20,123 Value ($000) $10,372 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 423 Value ($000) $224 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 823 Value ($000) $399 Avg Close $446.03 Range $372.46 - $516.79

Q2 2019

Shares 3,602 Value ($000) $755 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 221,302 Value ($000) $46,369 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 263,202 Value ($000) $41,910 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 287,502 Value ($000) $50,839 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 258,402 Value ($000) $37,016 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 220,002 Value ($000) $30,622 Avg Close $128.01 Range $102.75 - $147.99

Q3 2017

Shares 19,741 Value ($000) $2,143 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 28,966 Value ($000) $2,912 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 6,002 Value ($000) $548 Avg Close $86.66 Range $81.02 - $93.61

Q3 2014

Shares 3,402 Value ($000) $241 Avg Close $78.00 Range $70.28 - $86.02

Q2 2013

Shares 4,702 Value ($000) $203 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,423	$8,844	$267.42	$227.19 - $320.88
Q2 2025	1,623	$500	$271.51	$205.73 - $313.16
Q1 2025	1,423	$402	$341.70	$271.03 - $427.76
Q2 2023	2,223	$658	$280.51	$245.75 - $316.23
Q1 2023	30,123	$9,579	$302.16	$254.69 - $351.74
Q4 2022	72,223	$18,519	$258.51	$224.87 - $288.61
Q3 2022	54,423	$14,259	$309.53	$261.63 - $365.97
Q2 2022	27,523	$8,090	$348.20	$287.93 - $437.30
Q4 2021	39,023	$23,226	$567.76	$491.99 - $615.00
Q3 2021	20,123	$10,372	$557.27	$502.63 - $594.77
Q2 2021	423	$224	$498.37	$455.71 - $538.51
Q1 2021	823	$399	$446.03	$372.46 - $516.79
Q2 2019	3,602	$755	$201.62	$166.15 - $237.15
Q1 2019	221,302	$46,369	$188.23	$146.52 - $219.39
Q4 2018	263,202	$41,910	$166.48	$140.95 - $184.75
Q3 2018	287,502	$50,839	$160.21	$136.16 - $179.47
Q2 2018	258,402	$37,016	$147.27	$130.79 - $161.72
Q1 2018	220,002	$30,622	$128.01	$102.75 - $147.99
Q3 2017	19,741	$2,143	$102.62	$94.78 - $109.89
Q2 2017	28,966	$2,912	$99.04	$86.82 - $109.30
Q1 2017	6,002	$548	$86.66	$81.02 - $93.61
Q3 2014	3,402	$241	$78.00	$70.28 - $86.02
Q2 2013	4,702	$203	$45.53	$42.51 - $47.20