ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,611 Value ($000) $738 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 1,392 Value ($000) $538 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,385 Value ($000) $513 Avg Close $335.88 Range $303.36 - $375.88
Q2 2022
Shares 1,080 Value ($000) $317 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,460 Value ($000) $604 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 713 Value ($000) $424 Avg Close $567.76 Range $491.99 - $615.00
Q2 2021
Shares 4,252 Value ($000) $2,251 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 5,079 Value ($000) $2,464 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 5,279 Value ($000) $2,029 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 6,190 Value ($000) $1,563 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 6,190 Value ($000) $1,584 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 6,050 Value ($000) $1,111 Avg Close $224.74 Range $150.06 - $260.40