ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 682 Value ($000) $406 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 682 Value ($000) $352 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 742 Value ($000) $393 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 814 Value ($000) $395 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 867 Value ($000) $333 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 867 Value ($000) $219 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 869 Value ($000) $222 Avg Close $234.34 Range $170.63 - $278.60
Q4 2019
Shares 859 Value ($000) $219 Avg Close $233.98 Range $188.80 - $260.30