ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,990 Value ($000) $726 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 2,797 Value ($000) $831 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 2,765 Value ($000) $853 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 2,594 Value ($000) $733 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 2,260 Value ($000) $873 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 2,085 Value ($000) $772 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 1,805 Value ($000) $558 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 1,764 Value ($000) $532 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 1,788 Value ($000) $489 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 1,941 Value ($000) $459 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 3,872 Value ($000) $1,145 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 3,279 Value ($000) $1,043 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 3,181 Value ($000) $816 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 3,946 Value ($000) $1,034 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 3,524 Value ($000) $1,036 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 4,929 Value ($000) $2,039 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 4,532 Value ($000) $2,697 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 4,561 Value ($000) $2,351 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 4,420 Value ($000) $2,340 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 4,438 Value ($000) $2,153 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 4,364 Value ($000) $1,677 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 4,467 Value ($000) $1,128 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 4,426 Value ($000) $1,133 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 4,513 Value ($000) $829 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 7,141 Value ($000) $1,824 Avg Close $233.98 Range $188.80 - $260.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,990	$726	$267.42	$227.19 - $320.88
Q3 2025	2,797	$831	$319.44	$292.09 - $352.66
Q2 2025	2,765	$853	$271.51	$205.73 - $313.16
Q1 2025	2,594	$733	$341.70	$271.03 - $427.76
Q4 2024	2,260	$873	$387.42	$359.37 - $413.44
Q3 2024	2,085	$772	$335.88	$303.36 - $375.88
Q2 2024	1,805	$558	$304.09	$266.75 - $328.70
Q1 2024	1,764	$532	$267.63	$233.95 - $302.63
Q4 2023	1,788	$489	$228.27	$194.59 - $280.33
Q3 2023	1,941	$459	$271.51	$222.58 - $320.55
Q2 2023	3,872	$1,145	$280.51	$245.75 - $316.23
Q1 2023	3,279	$1,043	$302.16	$254.69 - $351.74
Q4 2022	3,181	$816	$258.51	$224.87 - $288.61
Q3 2022	3,946	$1,034	$309.53	$261.63 - $365.97
Q2 2022	3,524	$1,036	$348.20	$287.93 - $437.30
Q1 2022	4,929	$2,039	$459.42	$375.63 - $599.73
Q4 2021	4,532	$2,697	$567.76	$491.99 - $615.00
Q3 2021	4,561	$2,351	$557.27	$502.63 - $594.77
Q2 2021	4,420	$2,340	$498.37	$455.71 - $538.51
Q1 2021	4,438	$2,153	$446.03	$372.46 - $516.79
Q4 2020	4,364	$1,677	$336.52	$252.52 - $388.92
Q3 2020	4,467	$1,128	$269.17	$246.83 - $295.52
Q2 2020	4,426	$1,133	$234.34	$170.63 - $278.60
Q1 2020	4,513	$829	$224.74	$150.06 - $260.40
Q4 2019	7,141	$1,824	$233.98	$188.80 - $260.30