ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,688 Value ($000) $22,021 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 164,375 Value ($000) $48,846 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 115,741 Value ($000) $35,690 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 45,060 Value ($000) $12,732 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 45,383 Value ($000) $17,528 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 17,585 Value ($000) $6,512 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 13,827 Value ($000) $4,272 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 9,529 Value ($000) $2,872 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 9,658 Value ($000) $2,640 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 2,816 Value ($000) $666 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 25,471 Value ($000) $7,535 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 28,103 Value ($000) $8,937 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 34,900 Value ($000) $8,949 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 33,625 Value ($000) $8,810 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 31,331 Value ($000) $9,210 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 10,720 Value ($000) $4,435 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 10,063 Value ($000) $5,989 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 13,960 Value ($000) $7,195 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 11,837 Value ($000) $6,268 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 7,435 Value ($000) $3,607 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 6,416 Value ($000) $2,466 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 10,796 Value ($000) $2,726 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 10,108 Value ($000) $2,587 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 29,307 Value ($000) $5,381 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 12,356 Value ($000) $3,156 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 19,164 Value ($000) $3,955 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 17,589 Value ($000) $3,685 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 36,851 Value ($000) $7,721 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 64,538 Value ($000) $10,276 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 27,140 Value ($000) $4,799 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 92,797 Value ($000) $13,293 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 94,552 Value ($000) $13,161 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 58,090 Value ($000) $6,030 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 161,520 Value ($000) $17,538 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 102,763 Value ($000) $10,330 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 153,997 Value ($000) $14,052 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 10,374 Value ($000) $890 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 64,008 Value ($000) $4,456 Avg Close $61.48 Range $46.13 - $71.61

Q3 2015

Shares 72,353 Value ($000) $5,539 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 72,353 Value ($000) $8,035 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 80,487 Value ($000) $7,301 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 84,310 Value ($000) $6,526 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 421,011 Value ($000) $29,879 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 120,302 Value ($000) $9,903 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 144,096 Value ($000) $10,002 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 181,272 Value ($000) $9,803 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 232,237 Value ($000) $10,581 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 90,519 Value ($000) $3,932 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,688	$22,021	$267.42	$227.19 - $320.88
Q3 2025	164,375	$48,846	$319.44	$292.09 - $352.66
Q2 2025	115,741	$35,690	$271.51	$205.73 - $313.16
Q1 2025	45,060	$12,732	$341.70	$271.03 - $427.76
Q4 2024	45,383	$17,528	$387.42	$359.37 - $413.44
Q3 2024	17,585	$6,512	$335.88	$303.36 - $375.88
Q2 2024	13,827	$4,272	$304.09	$266.75 - $328.70
Q1 2024	9,529	$2,872	$267.63	$233.95 - $302.63
Q4 2023	9,658	$2,640	$228.27	$194.59 - $280.33
Q3 2023	2,816	$666	$271.51	$222.58 - $320.55
Q2 2023	25,471	$7,535	$280.51	$245.75 - $316.23
Q1 2023	28,103	$8,937	$302.16	$254.69 - $351.74
Q4 2022	34,900	$8,949	$258.51	$224.87 - $288.61
Q3 2022	33,625	$8,810	$309.53	$261.63 - $365.97
Q2 2022	31,331	$9,210	$348.20	$287.93 - $437.30
Q1 2022	10,720	$4,435	$459.42	$375.63 - $599.73
Q4 2021	10,063	$5,989	$567.76	$491.99 - $615.00
Q3 2021	13,960	$7,195	$557.27	$502.63 - $594.77
Q2 2021	11,837	$6,268	$498.37	$455.71 - $538.51
Q1 2021	7,435	$3,607	$446.03	$372.46 - $516.79
Q4 2020	6,416	$2,466	$336.52	$252.52 - $388.92
Q3 2020	10,796	$2,726	$269.17	$246.83 - $295.52
Q2 2020	10,108	$2,587	$234.34	$170.63 - $278.60
Q1 2020	29,307	$5,381	$224.74	$150.06 - $260.40
Q4 2019	12,356	$3,156	$233.98	$188.80 - $260.30
Q3 2019	19,164	$3,955	$202.05	$177.06 - $220.46
Q2 2019	17,589	$3,685	$201.62	$166.15 - $237.15
Q1 2019	36,851	$7,721	$188.23	$146.52 - $219.39
Q4 2018	64,538	$10,276	$166.48	$140.95 - $184.75
Q3 2018	27,140	$4,799	$160.21	$136.16 - $179.47
Q2 2018	92,797	$13,293	$147.27	$130.79 - $161.72
Q1 2018	94,552	$13,161	$128.01	$102.75 - $147.99
Q4 2017	58,090	$6,030	$108.72	$101.49 - $117.44
Q3 2017	161,520	$17,538	$102.62	$94.78 - $109.89
Q2 2017	102,763	$10,330	$99.04	$86.82 - $109.30
Q1 2017	153,997	$14,052	$86.66	$81.02 - $93.61
Q4 2016	10,374	$890	$74.12	$62.91 - $88.00
Q3 2016	64,008	$4,456	$61.48	$46.13 - $71.61
Q3 2015	72,353	$5,539	$94.33	$71.95 - $117.00
Q2 2015	72,353	$8,035	$103.78	$87.98 - $119.47
Q1 2015	80,487	$7,301	$86.53	$74.40 - $92.48
Q4 2014	84,310	$6,526	$72.03	$58.95 - $79.11
Q3 2014	421,011	$29,879	$78.00	$70.28 - $86.02
Q2 2014	120,302	$9,903	$73.00	$60.06 - $87.53
Q1 2014	144,096	$10,002	$61.32	$52.61 - $72.76
Q4 2013	181,272	$9,803	$50.14	$45.25 - $55.22
Q3 2013	232,237	$10,581	$46.13	$43.42 - $49.38
Q2 2013	90,519	$3,932	$45.53	$42.51 - $47.20