ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,316 Value ($000) $9,790 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 25,328 Value ($000) $7,526 Avg Close $319.44 Range $292.09 - $352.66

Q1 2025

Shares 24,917 Value ($000) $7,041 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 23,979 Value ($000) $9,261 Avg Close $387.42 Range $359.37 - $413.44

Q2 2024

Shares 6,301 Value ($000) $1,947 Avg Close $304.09 Range $266.75 - $328.70

Q4 2022

Shares 3,007 Value ($000) $771 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 1,264 Value ($000) $331 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 7,199 Value ($000) $2,116 Avg Close $348.20 Range $287.93 - $437.30

Q4 2021

Shares 3,804 Value ($000) $2,264 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 4,755 Value ($000) $2,450 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 2,145 Value ($000) $1,135 Avg Close $498.37 Range $455.71 - $538.51

Q4 2020

Shares 362 Value ($000) $139 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 2,413 Value ($000) $609 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 1,383 Value ($000) $353 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 1,500 Value ($000) $275 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 110 Value ($000) $28 Avg Close $233.98 Range $188.80 - $260.30

Q1 2019

Shares 2,176 Value ($000) $455 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 7,812 Value ($000) $1,243 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 1,907 Value ($000) $337 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 25,765 Value ($000) $3,690 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 7,668 Value ($000) $1,067 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 733 Value ($000) $76 Avg Close $108.72 Range $101.49 - $117.44

Q1 2017

Shares 1,538 Value ($000) $140 Avg Close $86.66 Range $81.02 - $93.61

Q3 2016

Shares 8,468 Value ($000) $589 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 13,572 Value ($000) $679 Avg Close $58.13 Range $48.51 - $68.49

Q3 2015

Shares 5,043 Value ($000) $386 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 1,219 Value ($000) $135 Avg Close $103.78 Range $87.98 - $119.47

Q3 2014

Shares 7,565 Value ($000) $536 Avg Close $78.00 Range $70.28 - $86.02

Q3 2013

Shares 2,200 Value ($000) $100 Avg Close $46.13 Range $43.42 - $49.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,316	$9,790	$267.42	$227.19 - $320.88
Q3 2025	25,328	$7,526	$319.44	$292.09 - $352.66
Q1 2025	24,917	$7,041	$341.70	$271.03 - $427.76
Q4 2024	23,979	$9,261	$387.42	$359.37 - $413.44
Q2 2024	6,301	$1,947	$304.09	$266.75 - $328.70
Q4 2022	3,007	$771	$258.51	$224.87 - $288.61
Q3 2022	1,264	$331	$309.53	$261.63 - $365.97
Q2 2022	7,199	$2,116	$348.20	$287.93 - $437.30
Q4 2021	3,804	$2,264	$567.76	$491.99 - $615.00
Q3 2021	4,755	$2,450	$557.27	$502.63 - $594.77
Q2 2021	2,145	$1,135	$498.37	$455.71 - $538.51
Q4 2020	362	$139	$336.52	$252.52 - $388.92
Q3 2020	2,413	$609	$269.17	$246.83 - $295.52
Q2 2020	1,383	$353	$234.34	$170.63 - $278.60
Q1 2020	1,500	$275	$224.74	$150.06 - $260.40
Q4 2019	110	$28	$233.98	$188.80 - $260.30
Q1 2019	2,176	$455	$188.23	$146.52 - $219.39
Q4 2018	7,812	$1,243	$166.48	$140.95 - $184.75
Q3 2018	1,907	$337	$160.21	$136.16 - $179.47
Q2 2018	25,765	$3,690	$147.27	$130.79 - $161.72
Q1 2018	7,668	$1,067	$128.01	$102.75 - $147.99
Q4 2017	733	$76	$108.72	$101.49 - $117.44
Q1 2017	1,538	$140	$86.66	$81.02 - $93.61
Q3 2016	8,468	$589	$61.48	$46.13 - $71.61
Q2 2016	13,572	$679	$58.13	$48.51 - $68.49
Q3 2015	5,043	$386	$94.33	$71.95 - $117.00
Q2 2015	1,219	$135	$103.78	$87.98 - $119.47
Q3 2014	7,565	$536	$78.00	$70.28 - $86.02
Q3 2013	2,200	$100	$46.13	$43.42 - $49.38