ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,638 Value ($000) $70 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 44,534 Value ($000) $13 Avg Close $319.44 Range $292.09 - $352.66

Q2 2013

Shares 251,700 Value ($000) $10,934 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,638	$70	$267.42	$227.19 - $320.88
Q3 2025	44,534	$13	$319.44	$292.09 - $352.66
Q2 2013	251,700	$10,934	$45.53	$42.51 - $47.20