ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,986 Value ($000) $482 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 1,971 Value ($000) $586 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 1,980 Value ($000) $611 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 1,530 Value ($000) $432 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 1,390 Value ($000) $537 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,395 Value ($000) $517 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 1,339 Value ($000) $404 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 1,342 Value ($000) $367 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 1,342 Value ($000) $367 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 1,762 Value ($000) $417 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 1,424 Value ($000) $421 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 776 Value ($000) $247 Avg Close $302.16 Range $254.69 - $351.74
Q3 2022
Shares 775 Value ($000) $203 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 1,814 Value ($000) $533 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,396 Value ($000) $578 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,623 Value ($000) $966 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 658 Value ($000) $339 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 734 Value ($000) $389 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 788 Value ($000) $382 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 778 Value ($000) $299 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 887 Value ($000) $224 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 1,076 Value ($000) $275 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 1,235 Value ($000) $227 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 1,232 Value ($000) $315 Avg Close $233.98 Range $188.80 - $260.30