ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 316,462 Value ($000) $117,192 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 572,977 Value ($000) $177,010 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 1,001,482 Value ($000) $301,887 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 1,009,395 Value ($000) $275,898 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 992,730 Value ($000) $234,810 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 933,530 Value ($000) $276,166 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 854,410 Value ($000) $271,702 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 737,785 Value ($000) $189,175 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 321,187 Value ($000) $84,154 Avg Close $309.53 Range $261.63 - $365.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	316,462	$117,192	$335.88	$303.36 - $375.88
Q2 2024	572,977	$177,010	$304.09	$266.75 - $328.70
Q1 2024	1,001,482	$301,887	$267.63	$233.95 - $302.63
Q4 2023	1,009,395	$275,898	$228.27	$194.59 - $280.33
Q3 2023	992,730	$234,810	$271.51	$222.58 - $320.55
Q2 2023	933,530	$276,166	$280.51	$245.75 - $316.23
Q1 2023	854,410	$271,702	$302.16	$254.69 - $351.74
Q4 2022	737,785	$189,175	$258.51	$224.87 - $288.61
Q3 2022	321,187	$84,154	$309.53	$261.63 - $365.97