ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,147 Value ($000) $2,950 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 12,615 Value ($000) $3,749 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 12,956 Value ($000) $3,995 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 13,816 Value ($000) $3,904 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 14,128 Value ($000) $5,457 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 13,903 Value ($000) $5,149 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 14,218 Value ($000) $4,392 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 12,402 Value ($000) $3,738 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 12,844 Value ($000) $3,511 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 13,079 Value ($000) $3,094 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 13,433 Value ($000) $3,974 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 14,167 Value ($000) $4,505 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 14,326 Value ($000) $3,673 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 14,622 Value ($000) $3,831 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 15,021 Value ($000) $4,415 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 16,826 Value ($000) $6,961 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 11,807 Value ($000) $7,028 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 12,062 Value ($000) $6,217 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 12,407 Value ($000) $6,569 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 12,742 Value ($000) $6,182 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 12,948 Value ($000) $4,976 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 13,524 Value ($000) $3,414 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 13,886 Value ($000) $3,554 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 13,899 Value ($000) $2,552 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 14,324 Value ($000) $3,659 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 31,476 Value ($000) $6,496 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 31,980 Value ($000) $6,699 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 32,838 Value ($000) $6,881 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 32,807 Value ($000) $5,224 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 32,871 Value ($000) $5,813 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 33,561 Value ($000) $4,808 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 33,231 Value ($000) $4,625 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 33,653 Value ($000) $3,493 Avg Close $108.72 Range $101.49 - $117.44