ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $18 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 89 Value ($000) $26 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 34 Value ($000) $10 Avg Close $271.51 Range $205.73 - $313.16
Q3 2024
Shares 1 Value ($000) $0 Avg Close $335.88 Range $303.36 - $375.88
Q2 2023
Shares 68 Value ($000) $0 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 102 Value ($000) $0 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 53 Value ($000) $0 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 70 Value ($000) $18 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 110 Value ($000) $32 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 22 Value ($000) $9 Avg Close $459.42 Range $375.63 - $599.73