ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,164 Value ($000) $283 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 1,880 Value ($000) $559 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 3,358 Value ($000) $1,035 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 1,575 Value ($000) $437 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 3,216 Value ($000) $1,242 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 2,629 Value ($000) $974 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 2,584 Value ($000) $798 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 2,033 Value ($000) $613 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 6,719 Value ($000) $1,837 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 8,423 Value ($000) $1,992 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 2,015 Value ($000) $596 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 1,781 Value ($000) $1 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 3,704 Value ($000) $1 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 6,585 Value ($000) $1,726 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 7,416 Value ($000) $2,180 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 8,576 Value ($000) $3,548 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 5,322 Value ($000) $3,168 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,052 Value ($000) $542 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 3,355 Value ($000) $1,776 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 3,855 Value ($000) $1,870 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 2,100 Value ($000) $807 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 2,861 Value ($000) $722 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 997 Value ($000) $255 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 526 Value ($000) $97 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 1,626 Value ($000) $416 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 824 Value ($000) $170 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 3,149 Value ($000) $659 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 3,482 Value ($000) $730 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 2,152 Value ($000) $342 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 6,083 Value ($000) $1,075 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 1,474 Value ($000) $211 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 5,314 Value ($000) $740 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 217 Value ($000) $22 Avg Close $108.72 Range $101.49 - $117.44
Q4 2016
Shares 302 Value ($000) $25 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 1,166 Value ($000) $81 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 1,248 Value ($000) $63 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 551 Value ($000) $38 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 88 Value ($000) $6 Avg Close $74.94 Range $63.92 - $83.02
Q2 2015
Shares 56 Value ($000) $6 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 1,380 Value ($000) $126 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 1 Value ($000) $0 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 315 Value ($000) $22 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 4,545 Value ($000) $375 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 690 Value ($000) $48 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 954 Value ($000) $52 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 1,091 Value ($000) $50 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 468 Value ($000) $20 Avg Close $45.53 Range $42.51 - $47.20