ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,525 Value ($000) $6,441 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 23,321 Value ($000) $6,928 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 22,613 Value ($000) $6,971 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 23,962 Value ($000) $6,770 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 32,411 Value ($000) $12,434 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 10,669 Value ($000) $3,952 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 10,669 Value ($000) $3,294 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 10,669 Value ($000) $3,221 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 10,983 Value ($000) $3,002 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 10,061 Value ($000) $2 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 10,123 Value ($000) $3 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 9,223 Value ($000) $3 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 9,240 Value ($000) $2 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 8,663 Value ($000) $2,270 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 23,218 Value ($000) $6,825 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 54,823 Value ($000) $22,680 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 78,097 Value ($000) $46,666 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 67,863 Value ($000) $34,978 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 36,376 Value ($000) $19,261 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 36,224 Value ($000) $17,575 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 19,487 Value ($000) $7,489 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 20,945 Value ($000) $5,288 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 26,663 Value ($000) $6,824 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 17,557 Value ($000) $3,223 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 18,444 Value ($000) $4,711 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 17,631 Value ($000) $3,639 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 24,527 Value ($000) $5,138 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 21,017 Value ($000) $4,404 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 22,951 Value ($000) $3,654 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 23,956 Value ($000) $4,236 Avg Close $160.21 Range $136.16 - $179.47