ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,782 Value ($000) $4,075 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 15,893 Value ($000) $4,723 Avg Close $319.44 Range $292.09 - $352.66
Q2 2024
Shares 1,821 Value ($000) $563 Avg Close $304.09 Range $266.75 - $328.70
Q1 2023
Shares 1,611 Value ($000) $512 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 806 Value ($000) $207 Avg Close $258.51 Range $224.87 - $288.61
Q2 2022
Shares 3,157 Value ($000) $928 Avg Close $348.20 Range $287.93 - $437.30
Q3 2021
Shares 9,351 Value ($000) $4,820 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 8,875 Value ($000) $4,699 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 15,858 Value ($000) $7,694 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 32,457 Value ($000) $12,474 Avg Close $336.52 Range $252.52 - $388.92