ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,270 Value ($000) $18,034 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 60,192 Value ($000) $17,887 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 62,058 Value ($000) $19,136 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 248,628 Value ($000) $70,252 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 164,224 Value ($000) $63,427 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 77,845 Value ($000) $28,828 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 84,749 Value ($000) $26,182 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 72,491 Value ($000) $21,852 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 77,401 Value ($000) $21,156 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 118,634 Value ($000) $28,061 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 140,099 Value ($000) $41,445 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 139,156 Value ($000) $44,252 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 141,835 Value ($000) $36,368 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 138,415 Value ($000) $36,266 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 142,246 Value ($000) $41,813 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 126,474 Value ($000) $52,322 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 102,074 Value ($000) $60,759 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 46,574 Value ($000) $24,005 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 27,489 Value ($000) $14,555 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 60,610 Value ($000) $29,407 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 60,316 Value ($000) $23,181 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 46,094 Value ($000) $11,637 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 55,223 Value ($000) $14,135 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 13,534 Value ($000) $2,484 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 15,615 Value ($000) $3,989 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 74,131 Value ($000) $15,299 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 102,192 Value ($000) $21,407 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 49,306 Value ($000) $10,331 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 13,942 Value ($000) $2,220 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 20,276 Value ($000) $3,586 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 21,760 Value ($000) $3,117 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 19,779 Value ($000) $2,752 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 11,883 Value ($000) $1,233 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 2,005 Value ($000) $218 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 2,005 Value ($000) $202 Avg Close $99.04 Range $86.82 - $109.30
Q2 2014
Shares 3,250 Value ($000) $268 Avg Close $73.00 Range $60.06 - $87.53