ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,609 Value ($000) $7,519 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 50,846 Value ($000) $19,638 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 42,923 Value ($000) $15,895 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 51,837 Value ($000) $16,014 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 60,907 Value ($000) $18,353 Avg Close $267.63 Range $233.95 - $302.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,609	$7,519	$341.70	$271.03 - $427.76
Q4 2024	50,846	$19,638	$387.42	$359.37 - $413.44
Q3 2024	42,923	$15,895	$335.88	$303.36 - $375.88
Q2 2024	51,837	$16,014	$304.09	$266.75 - $328.70
Q1 2024	60,907	$18,353	$267.63	$233.95 - $302.63