ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 550 Value ($000) $212 Avg Close $387.42 Range $359.37 - $413.44
Q3 2022
Shares 894 Value ($000) $234 Avg Close $309.53 Range $261.63 - $365.97
Q1 2022
Shares 1,094 Value ($000) $453 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,698 Value ($000) $1,011 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,002 Value ($000) $516 Avg Close $557.27 Range $502.63 - $594.77
Q4 2020
Shares 568 Value ($000) $218 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 4,927 Value ($000) $1,244 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 1,093 Value ($000) $280 Avg Close $234.34 Range $170.63 - $278.60
Q4 2019
Shares 2,400 Value ($000) $613 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 4,269 Value ($000) $881 Avg Close $202.05 Range $177.06 - $220.46
Q1 2019
Shares 3,232 Value ($000) $677 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 5,900 Value ($000) $940 Avg Close $166.48 Range $140.95 - $184.75
Q2 2018
Shares 8,105 Value ($000) $1,161 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 11,328 Value ($000) $1,577 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 8,759 Value ($000) $909 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 4,415 Value ($000) $480 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 9,236 Value ($000) $928 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 8,526 Value ($000) $778 Avg Close $86.66 Range $81.02 - $93.61
Q3 2016
Shares 4,686 Value ($000) $326 Avg Close $61.48 Range $46.13 - $71.61
Q3 2015
Shares 6,500 Value ($000) $498 Avg Close $94.33 Range $71.95 - $117.00
Q1 2014
Shares 3,467 Value ($000) $241 Avg Close $61.32 Range $52.61 - $72.76
Q2 2013
Shares 5,874 Value ($000) $255 Avg Close $45.53 Range $42.51 - $47.20