ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,900 Value ($000) $3,861 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 2,600 Value ($000) $773 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 21,200 Value ($000) $6,537 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 12,900 Value ($000) $3,645 Avg Close $341.70 Range $271.03 - $427.76

Q2 2023

Shares 4,100 Value ($000) $1,213 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 11,200 Value ($000) $3,562 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 7,400 Value ($000) $2 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 8,300 Value ($000) $2,175 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 14,400 Value ($000) $4,233 Avg Close $348.20 Range $287.93 - $437.30

Q4 2021

Shares 18,100 Value ($000) $10,773 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 22,300 Value ($000) $11,494 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 19,100 Value ($000) $10,113 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 21,700 Value ($000) $10,528 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 15,000 Value ($000) $5,765 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 16,000 Value ($000) $4,039 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 18,600 Value ($000) $4,761 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 20,100 Value ($000) $3,690 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 22,000 Value ($000) $5,620 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 25,300 Value ($000) $5,221 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 28,100 Value ($000) $5,887 Avg Close $201.62 Range $166.15 - $237.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,900	$3,861	$267.42	$227.19 - $320.88
Q3 2025	2,600	$773	$319.44	$292.09 - $352.66
Q2 2025	21,200	$6,537	$271.51	$205.73 - $313.16
Q1 2025	12,900	$3,645	$341.70	$271.03 - $427.76
Q2 2023	4,100	$1,213	$280.51	$245.75 - $316.23
Q1 2023	11,200	$3,562	$302.16	$254.69 - $351.74
Q4 2022	7,400	$2	$258.51	$224.87 - $288.61
Q3 2022	8,300	$2,175	$309.53	$261.63 - $365.97
Q2 2022	14,400	$4,233	$348.20	$287.93 - $437.30
Q4 2021	18,100	$10,773	$567.76	$491.99 - $615.00
Q3 2021	22,300	$11,494	$557.27	$502.63 - $594.77
Q2 2021	19,100	$10,113	$498.37	$455.71 - $538.51
Q1 2021	21,700	$10,528	$446.03	$372.46 - $516.79
Q4 2020	15,000	$5,765	$336.52	$252.52 - $388.92
Q3 2020	16,000	$4,039	$269.17	$246.83 - $295.52
Q2 2020	18,600	$4,761	$234.34	$170.63 - $278.60
Q1 2020	20,100	$3,690	$224.74	$150.06 - $260.40
Q4 2019	22,000	$5,620	$233.98	$188.80 - $260.30
Q3 2019	25,300	$5,221	$202.05	$177.06 - $220.46
Q2 2019	28,100	$5,887	$201.62	$166.15 - $237.15