ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,002 Value ($000) $486 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 2,013 Value ($000) $598 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 2,028 Value ($000) $625 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 612 Value ($000) $173 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 5,814 Value ($000) $2,245 Avg Close $387.42 Range $359.37 - $413.44
Q4 2022
Shares 31,900 Value ($000) $8,179 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 170 Value ($000) $45 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 1,736 Value ($000) $510 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 8,774 Value ($000) $3,630 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 11,179 Value ($000) $6,654 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 3,035 Value ($000) $1,564 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 3,611 Value ($000) $1,912 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 76 Value ($000) $37 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 7,242 Value ($000) $2,783 Avg Close $336.52 Range $252.52 - $388.92