ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,696 Value ($000) $1,869 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 10,361 Value ($000) $3,079 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 10,921 Value ($000) $3,368 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 11,548 Value ($000) $3,263 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 12,048 Value ($000) $4,653 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 13,374 Value ($000) $4,953 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 13,560 Value ($000) $4,189 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 10,700 Value ($000) $3,225 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 10,446 Value ($000) $2,855 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 9,502 Value ($000) $2,248 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 8,110 Value ($000) $2,399 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 7,705 Value ($000) $2,450 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 6,173 Value ($000) $1,583 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 6,080 Value ($000) $1,593 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 5,898 Value ($000) $1,734 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 6,249 Value ($000) $2,585 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 7,398 Value ($000) $4,403 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 6,734 Value ($000) $3,471 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 5,737 Value ($000) $3,038 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 3,731 Value ($000) $1,810 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 3,814 Value ($000) $1,466 Avg Close $336.52 Range $252.52 - $388.92

Q2 2020

Shares 4,300 Value ($000) $1,101 Avg Close $234.34 Range $170.63 - $278.60

Q4 2019

Shares 3,428 Value ($000) $876 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 1,498 Value ($000) $309 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 1,768 Value ($000) $356 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 1,124 Value ($000) $236 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 1,988 Value ($000) $317 Avg Close $166.48 Range $140.95 - $184.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,696	$1,869	$267.42	$227.19 - $320.88
Q3 2025	10,361	$3,079	$319.44	$292.09 - $352.66
Q2 2025	10,921	$3,368	$271.51	$205.73 - $313.16
Q1 2025	11,548	$3,263	$341.70	$271.03 - $427.76
Q4 2024	12,048	$4,653	$387.42	$359.37 - $413.44
Q3 2024	13,374	$4,953	$335.88	$303.36 - $375.88
Q2 2024	13,560	$4,189	$304.09	$266.75 - $328.70
Q1 2024	10,700	$3,225	$267.63	$233.95 - $302.63
Q4 2023	10,446	$2,855	$228.27	$194.59 - $280.33
Q3 2023	9,502	$2,248	$271.51	$222.58 - $320.55
Q2 2023	8,110	$2,399	$280.51	$245.75 - $316.23
Q1 2023	7,705	$2,450	$302.16	$254.69 - $351.74
Q4 2022	6,173	$1,583	$258.51	$224.87 - $288.61
Q3 2022	6,080	$1,593	$309.53	$261.63 - $365.97
Q2 2022	5,898	$1,734	$348.20	$287.93 - $437.30
Q1 2022	6,249	$2,585	$459.42	$375.63 - $599.73
Q4 2021	7,398	$4,403	$567.76	$491.99 - $615.00
Q3 2021	6,734	$3,471	$557.27	$502.63 - $594.77
Q2 2021	5,737	$3,038	$498.37	$455.71 - $538.51
Q1 2021	3,731	$1,810	$446.03	$372.46 - $516.79
Q4 2020	3,814	$1,466	$336.52	$252.52 - $388.92
Q2 2020	4,300	$1,101	$234.34	$170.63 - $278.60
Q4 2019	3,428	$876	$233.98	$188.80 - $260.30
Q3 2019	1,498	$309	$202.05	$177.06 - $220.46
Q2 2019	1,768	$356	$201.62	$166.15 - $237.15
Q1 2019	1,124	$236	$188.23	$146.52 - $219.39
Q4 2018	1,988	$317	$166.48	$140.95 - $184.75