ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,085 Value ($000) $6,820 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 28,916 Value ($000) $8,593 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 26,097 Value ($000) $8,048 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 30,156 Value ($000) $8,521 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 40,966 Value ($000) $15,822 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 67,745 Value ($000) $25,086 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 71,378 Value ($000) $22,050 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 71,731 Value ($000) $21,623 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 66,317 Value ($000) $18,127 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 68,487 Value ($000) $2,442 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 67,494 Value ($000) $19,967 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 70,433 Value ($000) $20,615 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 68,831 Value ($000) $17,648 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 56,850 Value ($000) $14,896 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 45,671 Value ($000) $13,424 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 35,064 Value ($000) $14,505 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 24,715 Value ($000) $14,710 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 22,528 Value ($000) $11,611 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 13,053 Value ($000) $6,911 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 11,983 Value ($000) $4,424 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 11,983 Value ($000) $4,606 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 76,082 Value ($000) $19,207 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 42,339 Value ($000) $10,837 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 24,486 Value ($000) $6,114 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 24,481 Value ($000) $6,253 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 40,053 Value ($000) $8,266 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 53,682 Value ($000) $11,196 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 16,269 Value ($000) $3,409 Avg Close $188.23 Range $146.52 - $219.39
Q3 2018
Shares 23,254 Value ($000) $4,112 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 42,874 Value ($000) $6,142 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 20,763 Value ($000) $2,890 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 22,936 Value ($000) $2,381 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 23,257 Value ($000) $2,525 Avg Close $102.62 Range $94.78 - $109.89