ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,667 Value ($000) $2,833 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 10,136 Value ($000) $3,012 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 7,751 Value ($000) $2,390 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 5,435 Value ($000) $1,536 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 5,421 Value ($000) $2,094 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 4,545 Value ($000) $1,683 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 3,847 Value ($000) $1,188 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 3,205 Value ($000) $966 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 2,835 Value ($000) $775 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 2,960 Value ($000) $700 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 4,572 Value ($000) $1,353 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 3,656 Value ($000) $1,163 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 3,733 Value ($000) $957 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 4,214 Value ($000) $1,104 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 4,820 Value ($000) $1,417 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 4,830 Value ($000) $1,998 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,515 Value ($000) $902 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,465 Value ($000) $755 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,718 Value ($000) $910 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,640 Value ($000) $796 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,369 Value ($000) $526 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 1,018 Value ($000) $257 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 1,063 Value ($000) $272 Avg Close $234.34 Range $170.63 - $278.60
Q4 2019
Shares 1,172 Value ($000) $299 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 1,044 Value ($000) $215 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 1,069 Value ($000) $224 Avg Close $201.62 Range $166.15 - $237.15
Q2 2017
Shares 565 Value ($000) $57 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 565 Value ($000) $52 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 565 Value ($000) $48 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 565 Value ($000) $39 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 525 Value ($000) $26 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 525 Value ($000) $36 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 525 Value ($000) $37 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 775 Value ($000) $59 Avg Close $94.33 Range $71.95 - $117.00
Q1 2015
Shares 525 Value ($000) $48 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 525 Value ($000) $41 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 525 Value ($000) $37 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 125 Value ($000) $10 Avg Close $73.00 Range $60.06 - $87.53