ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,905 Value ($000) $1,434 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 7,065 Value ($000) $2 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 8,465 Value ($000) $3 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 7,165 Value ($000) $2 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 8,065 Value ($000) $3 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 8,865 Value ($000) $3 Avg Close $335.88 Range $303.36 - $375.88

Q1 2024

Shares 13,865 Value ($000) $4 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 14,865 Value ($000) $4 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 13,365 Value ($000) $3 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 15,265 Value ($000) $5 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 13,565 Value ($000) $4,314 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 11,815 Value ($000) $3,029 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 11,515 Value ($000) $3,385 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 11,515 Value ($000) $3,385 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 15,915 Value ($000) $6,584 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 15,515 Value ($000) $9,235 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 13,015 Value ($000) $6,708 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 16,615 Value ($000) $8,797 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 16,515 Value ($000) $8,013 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 16,215 Value ($000) $6,232 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 18,315 Value ($000) $4,624 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 18,815 Value ($000) $4,816 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 20,300 Value ($000) $3,727 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 21,200 Value ($000) $5,415 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 19,900 Value ($000) $4,107 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 20,700 Value ($000) $4,336 Avg Close $201.62 Range $166.15 - $237.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,905	$1,434	$267.42	$227.19 - $320.88
Q3 2025	7,065	$2	$319.44	$292.09 - $352.66
Q2 2025	8,465	$3	$271.51	$205.73 - $313.16
Q1 2025	7,165	$2	$341.70	$271.03 - $427.76
Q4 2024	8,065	$3	$387.42	$359.37 - $413.44
Q3 2024	8,865	$3	$335.88	$303.36 - $375.88
Q1 2024	13,865	$4	$267.63	$233.95 - $302.63
Q4 2023	14,865	$4	$228.27	$194.59 - $280.33
Q3 2023	13,365	$3	$271.51	$222.58 - $320.55
Q2 2023	15,265	$5	$280.51	$245.75 - $316.23
Q1 2023	13,565	$4,314	$302.16	$254.69 - $351.74
Q4 2022	11,815	$3,029	$258.51	$224.87 - $288.61
Q3 2022	11,515	$3,385	$309.53	$261.63 - $365.97
Q2 2022	11,515	$3,385	$348.20	$287.93 - $437.30
Q1 2022	15,915	$6,584	$459.42	$375.63 - $599.73
Q4 2021	15,515	$9,235	$567.76	$491.99 - $615.00
Q3 2021	13,015	$6,708	$557.27	$502.63 - $594.77
Q2 2021	16,615	$8,797	$498.37	$455.71 - $538.51
Q1 2021	16,515	$8,013	$446.03	$372.46 - $516.79
Q4 2020	16,215	$6,232	$336.52	$252.52 - $388.92
Q3 2020	18,315	$4,624	$269.17	$246.83 - $295.52
Q2 2020	18,815	$4,816	$234.34	$170.63 - $278.60
Q1 2020	20,300	$3,727	$224.74	$150.06 - $260.40
Q4 2019	21,200	$5,415	$233.98	$188.80 - $260.30
Q3 2019	19,900	$4,107	$202.05	$177.06 - $220.46
Q2 2019	20,700	$4,336	$201.62	$166.15 - $237.15